Portal

PORTAL · 美元计价

$0.01318

≈ ￥0.086988

4.27% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.0151

24H 最低

$0.01251

今日开盘

$0.01264

24H 成交量

$147.07万

流通市值

$301.68万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	VSTBVSTB	$138.71	$142.23	$134.36	$4.75万	—	2.38%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8845	$0.9039	$0.8595	$2,402.72万	$37.05亿	1.16%
471	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.854	$0.886	$0.85	$27.37万	$294.35万	-3.61%
76	APTAptos	$0.6114	$0.6296	$0.6039	$318.70万	$5.46亿	-1.51%
643	SPELLSpell Token	$0.0000758	$0.0000773	$0.0000744	$7.64万	$1,141.54万	-0.13%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
439	EDENOpenEden	$0.0555	$0.0575	$0.05416	$23.25万	$1,038.21万	0.11%
406	AVaulta	$0.0795	$0.0815	$0.0786	$28.18万	$1.36亿	0.38%
48	XPLPlasma	$0.06223	$0.06734	$0.06138	$753.64万	$3.04亿	-6.70%
29	AVAXAvalanche	$8.439	$8.70	$8.29	$1,437.83万	$37.86亿	0.21%
614	GENIUSGenius	$0.3022	$0.3053	$0.2961	$9.71万	$1.02亿	1.44%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
147	BONKBonk	$0.00000286	$0.00000292	$0.00000274	$106.71万	$2.48亿	1.78%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
371	ACMAC Milan Fan Token	$0.227	$0.233	$0.223	$33.05万	$157.96万	-1.30%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%