Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 07:35:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	VSTBVSTB	$121.6	$141.18	$117.58	$22.32万	—	-13.87%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9347	$0.9566	$0.8578	$5,016.54万	$38.68亿	3.75%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
403	ATMAtletico Madrid Fan Token	$0.854	$0.871	$0.821	$33.92万	$284.45万	-1.95%
78	APTAptos	$0.6424	$0.6604	$0.5918	$544.53万	$5.68亿	2.69%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.17%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
434	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.66万	$1,037.15万	0.69%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.89万	$1.31亿	3.20%
66	XPLPlasma	$0.0641	$0.06721	$0.06015	$761.06万	$1.18亿	0.36%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,640.65万	$37.44亿	2.24%
573	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.45万	$1.02亿	-1.28%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.17万	$2.37亿	4.47%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.24万	$154.88万	0.43%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%