Curve DAO Token

CRV · 美元计价

$0.2661

≈ ￥1.7563

1.45% ($0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2623

24H 成交量

$148.04万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8599	$0.8778	$0.8551	$1,100.75万	$35.54亿	-1.29%
420	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
233	ATMAtletico Madrid Fan Token	$0.757	$0.843	$0.753	$52.14万	$254.91万	-5.14%
95	APTAptos	$0.602	$0.6154	$0.5965	$154.53万	$5.34亿	-1.55%
627	SPELLSpell Token	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,098.83万	-2.43%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
500	EDENOpenEden	$0.04823	$0.0498	$0.04812	$13.63万	$886.54万	-2.21%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%
59	XPLPlasma	$0.05725	$0.05961	$0.05678	$283.31万	$1.04亿	0.54%
40	AVAXAvalanche	$8.198	$8.45	$8.18	$507.99万	$34.71亿	-2.22%
547	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.29万	$1.02亿	-3.12%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.67万	$148.95万	-0.45%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
457	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%