Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8985	$0.9039	$0.8595	$2,274.31万	$37.05亿	2.45%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
423	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.11万	$294.35万	-0.80%
76	APTAptos	$0.6221	$0.6296	$0.6068	$312.95万	$5.46亿	-0.81%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.02万	$1,141.54万	1.46%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
439	EDENOpenEden	$0.05586	$0.0575	$0.05416	$23.25万	$1,038.21万	-0.21%
417	AVaulta	$0.0806	$0.0812	$0.0784	$26.75万	$1.36亿	2.68%
49	XPLPlasma	$0.06436	$0.06734	$0.0622	$708.58万	$3.04亿	-3.75%
32	AVAXAvalanche	$8.554	$8.70	$8.29	$1,359.31万	$37.86亿	1.79%
597	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.86万	$1.02亿	1.81%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.14万	$2.48亿	2.14%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
341	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.45万	$157.96万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%